CollectAI
close-commodities_us
2020/01/21
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200121 | 0 | 65.400002 | 66.000000 | 64.059998 | 64.589996 | 64.589996 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200121 | 0 | 2804.000000 | 2829.000000 | 2776.000000 | 2818.000000 | 2818.000000 | 0 | up | down | incorrect |
| CL=F.US | Crude Oil | 20200121 | 0 | 59.169998 | 59.730000 | 57.680000 | 58.340000 | 58.340000 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200121 | 0 | 71.250000 | 71.250000 | 69.120003 | 69.239998 | 69.239998 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200121 | 0 | 3325.000000 | 3329.750000 | 3307.250000 | 3319.500000 | 3319.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200121 | 0 | 1559.300049 | 1566.199951 | 1551.000000 | 1556.400024 | 1556.400024 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200121 | 0 | 145.149994 | 145.250000 | 144.625000 | 145.074997 | 145.074997 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200121 | 0 | 67.574997 | 68.000000 | 66.425003 | 67.349998 | 67.349998 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200121 | 0 | 2.809000 | 2.813500 | 2.798500 | 2.798500 | 2.798500 | 0 | down | up | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20200121 | 0 | 1.877700 | 1.885900 | 1.824200 | 1.829200 | 1.829200 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200121 | 0 | 111.500000 | 113.250000 | 109.750000 | 111.050003 | 111.050003 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200121 | 0 | 495.250000 | 500.750000 | 487.750000 | 500.000000 | 500.000000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200121 | 0 | 429.600006 | 431.100006 | 424.200012 | 424.700012 | 424.700012 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200121 | 0 | 126.025002 | 126.550003 | 125.849998 | 126.375000 | 126.375000 | 0 | up | down | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200121 | 0 | 1557.900024 | 1568.699951 | 1546.000000 | 1557.900024 | 1557.900024 | 0 | |||
| NG=F.US | Natural Gas Nov 21 | 20200121 | 0 | 1.970000 | 1.970000 | 1.830000 | 1.895000 | 1.895000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200121 | 0 | 9174.000000 | 9199.750000 | 9114.750000 | 9169.750000 | 9169.750000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200121 | 0 | 2245.699951 | 2245.699951 | 2245.699951 | 2245.699951 | 2245.699951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200121 | 0 | 1002.000000 | 1002.000000 | 1002.000000 | 1002.000000 | 1002.000000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200121 | 0 | 1.652400 | 1.671100 | 1.612300 | 1.636500 | 1.636500 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200121 | 0 | 1698.900024 | 1703.300049 | 1683.199951 | 1685.900024 | 1685.900024 | 0 | down | up | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20200121 | 0 | 14.500000 | 14.590000 | 14.400000 | 14.550000 | 14.550000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200121 | 0 | 17.750999 | 17.750999 | 17.750999 | 17.750999 | 17.750999 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200121 | 0 | 17.750999 | 17.750999 | 17.750999 | 17.750999 | 17.750999 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200121 | 0 | 157.468750 | 158.718750 | 157.281250 | 158.593750 | 158.593750 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200121 | 0 | 389.000000 | 389.250000 | 384.250000 | 387.500000 | 387.500000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200121 | 0 | 118.882813 | 119.140625 | 118.867188 | 119.117188 | 119.117188 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200121 | 0 | 33.470001 | 33.610001 | 32.590000 | 32.750000 | 32.750000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200121 | 0 | 301.000000 | 301.299988 | 298.799988 | 299.100006 | 299.100006 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200121 | 0 | 129.125000 | 129.609375 | 129.109375 | 129.578125 | 129.578125 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200121 | 0 | 311.250000 | 315.000000 | 309.250000 | 314.750000 | 314.750000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200121 | 0 | 1348.500000 | 1358.500000 | 1338.000000 | 1341.500000 | 1341.500000 | 0 | down | up | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20200121 | 0 | 930.000000 | 931.500000 | 915.250000 | 916.000000 | 916.000000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200121 | 0 | 107.742188 | 107.816406 | 107.734375 | 107.804688 | 107.804688 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.